Market Closed - Euronext Paris 17:30:02 20/05/2024 BST | ||
24.74 EUR | +1.64% |
Current month | +5.17% | ||
1 month | +0.78% |
Quotes 5-day view
Real-time Euronext Paris14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 24.275 € | 24.525 € | 24.285 € | 24.335 € | 24.74 € |
Volume | 86 | 96 | 102 | 92 | 87 |
Change | +0.71% | +1.03% | -0.98% | +0.21% | +1.64% |
Opening | 23.88 | 24.35 | 24.59 | 24.16 | 24.39 |
High | 24.31 | 24.53 | 24.59 | 24.34 | 24.74 |
Low | 23.87 | 24.21 | 24.04 | 24.02 | 24.24 |
Performance
1 week | +2.49% | ||
Current month | +5.17% | ||
1 month | +0.78% | ||
3 months | +16.95% | ||
6 months | +30.27% | ||
Current year | +23.06% | ||
1 year | +33.90% | ||
3 years | +107.78% | ||
5 years | +45.84% | ||
10 years | +685.53% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:43:08 | 24.7 | 1 | 84 |
16:38:07 | 24.72 | 1 | 83 |
16:28:06 | 24.6 | 1 | 82 |
16:18:04 | 24.62 | 1 | 81 |
16:08:03 | 24.6 | 1 | 80 |
15:58:02 | 24.62 | 1 | 79 |
15:48:00 | 24.62 | 1 | 78 |
15:43:00 | 24.62 | 1 | 77 |
15:37:59 | 24.62 | 1 | 76 |
15:32:58 | 24.56 | 1 | 75 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | AIRBUS SE |
Issuer | BNP Paribas |
J840B | |
ISIN | FR0011478098 |
Date issued | 22/04/2013 |
Strike | 37.97 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 9.996 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 26.56 € |
---|---|
Lowest since issue | 1.095 € |
Spread | 0.27 € |
Spread % | 1.09% |
- Stock Market
- Certificates
- J840B Certificat
- Quotes MINI FUTURE LONG - AIRBUS