Market Closed - Euronext Paris 17:30:01 27/05/2024 BST | ||
5.039 EUR | -1.31% |
Current month | +6.76% | ||
1 month | +7.10% |
Quotes 5-day view
Real-time Euronext Paris22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
---|---|---|---|---|
Last | 5.182 € | 5.132 € | 5.106 € | 5.039 € |
Volume | 109 | 111 | 95 | 102 |
Change | -0.92% | -0.96% | -0.51% | -1.31% |
Opening | 5.22 | 5.19 | 5.05 | 5.06 |
High | 5.23 | 5.19 | 5.11 | 5.06 |
Low | 5.17 | 5.10 | 5.05 | 5.00 |
Performance
1 week | -3.87% | ||
Current month | +6.76% | ||
1 month | +7.10% | ||
3 months | +17.32% | ||
6 months | +31.05% | ||
Current year | +22.16% | ||
1 year | +64.67% | ||
3 years | +112.17% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:43:37 | 5.039 | 1 | 99 |
16:38:37 | 5.038 | 1 | 98 |
16:23:35 | 5.009 | 1 | 97 |
16:13:33 | 5.013 | 1 | 96 |
16:08:33 | 5.011 | 1 | 95 |
16:03:32 | 5.007 | 1 | 94 |
15:58:31 | 5.013 | 1 | 93 |
15:53:31 | 5.01 | 1 | 92 |
15:43:29 | 5.007 | 1 | 91 |
15:38:29 | 5.006 | 1 | 90 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - AEGON |
Issuer | |
2N22B | |
ISIN | NL0014630972 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.263 € |
---|---|
Lowest since issue | 0.38 € |
- Stock Market
- Certificates
- 2N22B Certificat
- Quotes MINI FUTURE LONG - AEGON