Market Closed - Euronext Paris 17:08:40 27/05/2024 BST | ||
11.01 EUR | -1.89% |
Current month | +3.11% | ||
1 month | +0.59% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
---|---|---|---|---|---|
Last | 11.103 € | 11.347 € | 11.479 € | 11.221 € | 11.01 € |
Volume | 111 | 119 | 111 | 95 | 96 |
Change | -1.22% | +2.20% | +1.16% | -2.25% | -1.89% |
Opening | 11.37 | 11.37 | 11.58 | 11.29 | 11 |
High | 11.47 | 11.40 | 11.66 | 11.37 | 11.04 |
Low | 11.09 | 11.12 | 11.40 | 10.95 | 10.93 |
Performance
1 week | -0.27% | ||
Current month | +3.11% | ||
1 month | +0.59% | ||
3 months | -23.75% | ||
6 months | -36.86% | ||
Current year | -31.48% | ||
1 year | +68.76% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:37 | 11.01 | 1 | 93 |
16:43:37 | 11.01 | 1 | 92 |
16:38:36 | 10.99 | 1 | 91 |
16:28:35 | 10.99 | 1 | 90 |
16:18:33 | 10.99 | 1 | 89 |
16:13:33 | 10.99 | 1 | 88 |
16:08:32 | 10.99 | 1 | 87 |
16:03:32 | 10.99 | 1 | 86 |
15:48:30 | 10.99 | 1 | 85 |
15:43:29 | 10.98 | 1 | 84 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ADOBE |
Issuer | |
LS0IB | |
ISIN | NLBNPNL22L63 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 18.88 € |
---|---|
Lowest since issue | 3.43 € |
- Stock Market
- Certificates
- LS0IB Certificat
- Quotes MINI FUTURE LONG - ADOBE