MINI FUTURE LONG - ABN AMROGDS | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 1.231 EUR | -0.08% |
|
| Current month | +4.58% | ||
| 1 month | +4.58% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.236 € | 1.223 € | 1.232 € | 1.233 € |
| Volume | 68 | 89 | 78 | 74 |
| Change | +1.06% | -1.05% | +0.74% | +0.08% |
| Opening | 1.23 | 1.24 | 1.22 | 1.24 |
| High | 1.24 | 1.24 | 1.23 | 1.24 |
| Low | 1.22 | 1.21 | 1.20 | 1.22 |
Performance
| 1 week | +1.23% | ||
| Current month | +4.58% | ||
| 1 month | +4.58% | ||
| 3 months | +13.64% | ||
| 6 months | +47.31% | ||
| Current year | +28.97% | ||
| 1 year | +32.01% | ||
| 3 years | +150.61% |
Highs and lows
1 week
1.20
1.24
1 month
1.171.35
3 years
0.321.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56313f33a1ae7068fbc96ed22953d4.fTfNlFfXFDhSGFgCmCR1Mitp3SA_i_GheXTlZWZbWkQ.RU6b5h6hOXB_VQFu62cqfEZajW9d27z4TDG3XBcLAgs5cbfhY5l7amNSNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:16 | 1.233 | 1 | 74 |
| 16:29:15 | 1.225 | 1 | 73 |
| 16:24:14 | 1.226 | 1 | 72 |
| 16:19:13 | 1.228 | 1 | 71 |
| 16:14:13 | 1.227 | 1 | 70 |
| 16:09:12 | 1.226 | 1 | 69 |
| 16:04:11 | 1.225 | 1 | 68 |
| 15:59:11 | 1.227 | 1 | 67 |
| 15:49:09 | 1.225 | 1 | 66 |
| 15:39:08 | 1.223 | 1 | 65 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ABN AMRO BANK N.V. |
| Issuer | 
BNP Paribas
|
| 8V29B | |
| ISIN | NL0014847519 |
| Date issued | 25/05/2020 |
| Strike | 3.37 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.345 € |
|---|---|
| Lowest since issue | 0.079 € |
- Stock Market
- Certificates
- 8V29B Certificat
- Quotes MINI FUTURE LONG - ABN AMROGDS
