Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
1.855 EUR | +2.20% |
Current month | +22.70% | ||
1 month | +22.70% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 1.865 € | 1.765 € | 1.815 € | 1.865 € |
Volume | 30 | 37 | 39 | 28 |
Change | -0.53% | -5.36% | +2.83% | +2.75% |
Opening | 1.89 | 1.83 | 1.79 | 1.81 |
High | 1.91 | 1.84 | 1.84 | 1.87 |
Low | 1.85 | 1.76 | 1.79 | 1.81 |
Performance
1 week | +2.75% | ||
Current month | +22.70% | ||
1 month | +22.70% | ||
3 months | +9.38% | ||
6 months | -24.03% | ||
Current year | -28.68% | ||
1 year | -30.80% | ||
3 years | -32.30% | ||
5 years | +69.55% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:19:30 | 1.865 | 1 | 28 |
15:39:26 | 1.855 | 1 | 27 |
15:34:25 | 1.845 | 1 | 26 |
15:04:22 | 1.855 | 1 | 25 |
14:59:22 | 1.845 | 1 | 24 |
14:49:21 | 1.855 | 1 | 23 |
14:44:20 | 1.845 | 1 | 22 |
14:09:16 | 1.835 | 1 | 21 |
14:04:16 | 1.825 | 1 | 20 |
13:59:15 | 1.835 | 1 | 19 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE CALL - EDP-ENERGIAS |
Issuer | |
5G62Z | |
ISIN | DE000CJ36ND3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.585 € |
---|---|
Lowest since issue | 0.845 € |
- Stock Market
- Certificates
- 5G62Z Certificat
- Quotes MINI FUTURE CALL - EDP-ENERGIAS