MINI FUTURE BULL - SILVER | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 4.01 EUR | +6.37% |
|
| Current month | -12.86% | ||
| 1 month | +8.56% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3.91 € | 4.31 € | 3.77 € | 3.93 € |
| Volume | 88 | 77 | 87 | 88 |
| Change | -6.46% | +10.23% | -12.53% | +4.24% |
| Opening | 3.89 | 4.04 | 3.94 | 3.86 |
| High | 4.11 | 4.39 | 4.03 | 4.03 |
| Low | 3.89 | 4.00 | 3.70 | 3.84 |
Performance
| 1 week | -2.48% | ||
| Current month | -12.86% | ||
| 1 month | +8.56% | ||
| 3 months | +82.79% | ||
| 6 months | +90.78% | ||
| Current year | +107.94% | ||
| 1 year | +56.57% |
Highs and lows
1 week
3.70
4.39
1 month
3.705.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e3548d5db8c53a413bf5f07adeae3.PdBI4Jb9dkE843w5dc896JNQ8zBFxMdUYmRepVu5I6s.CbIOh-KRLAVIijYPQ4MOv6oInWkrs71kDCsN1xyPd9FP4i-W3c81cFuAEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:11 | 3.93 | 1 | 88 |
| 16:30:10 | 3.91 | 1 | 87 |
| 16:25:09 | 3.92 | 1 | 86 |
| 16:20:08 | 3.91 | 1 | 85 |
| 16:15:07 | 3.93 | 1 | 84 |
| 16:10:07 | 3.91 | 1 | 83 |
| 16:05:06 | 3.9 | 1 | 82 |
| 16:00:05 | 3.92 | 1 | 81 |
| 15:50:04 | 3.9 | 1 | 80 |
| 15:45:03 | 3.89 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BULL - SILVER |
| Issuer | |
| P270T | |
| ISIN | DE000HC0GB31 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.38 € |
|---|---|
| Lowest since issue | 0.5 € |
- Stock Market
- Certificates
- P270T Certificat
- Quotes MINI FUTURE BULL - SILVER