MINI FUTURE BULL - CRÉDIT AGRICOLE | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 4.56 EUR | -7.13% |
|
| Current month | -31.35% | ||
| 1 month | -30.03% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 5.15 € | 5.27 € | 4.91 € | 4.38 € |
| Volume | 89 | 76 | 87 | 85 |
| Change | -7.71% | +2.33% | -6.83% | -10.79% |
| Opening | 5.52 | 5.42 | 5.20 | 4.73 |
| High | 5.52 | 5.47 | 5.20 | 4.73 |
| Low | 4.89 | 5.25 | 4.77 | 4.16 |
Performance
| 1 week | -28.66% | ||
| Current month | -31.35% | ||
| 1 month | -30.03% | ||
| 3 months | +17.43% | ||
| 6 months | +13.77% | ||
| Current year | +17.43% | ||
| 1 year | +97.30% |
Highs and lows
1 week
4.16
5.60
1 month
4.166.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75989911682ed1d77fb.stO2azcyHQPSBE1uGDHlwOPQgx7p-rYZWKyjodUG1PY.wePXHV1iVnqEZw4ZQAKIjYzjyi-MgIBJbubi5a1gvJXrocAaBWNkV4R8GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:18 | 4.38 | 1 | 85 |
| 16:24:17 | 4.37 | 1 | 84 |
| 16:19:16 | 4.35 | 1 | 83 |
| 16:14:16 | 4.27 | 1 | 82 |
| 16:09:15 | 4.26 | 1 | 81 |
| 16:04:14 | 4.3 | 1 | 80 |
| 15:59:13 | 4.27 | 1 | 79 |
| 15:44:11 | 4.25 | 1 | 78 |
| 15:39:10 | 4.24 | 1 | 77 |
| 15:34:10 | 4.21 | 1 | 76 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | CRÉDIT AGRICOLE S.A. |
| Issuer | 
UniCredit
|
| 7939T | |
| ISIN | DE000HC5G9C1 |
| Date issued | 28/03/2023 |
| Strike | 8.556 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.56 € |
|---|---|
| Lowest since issue | 0.61 € |
- Stock Market
- Certificates
- 7939T Certificat
- Quotes MINI FUTURE BULL - CRÉDIT AGRICOLE
