MINI FUTURE BULL - ADIDAS | Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
| 3.54 EUR | +1.14% |
|
| Current month | -4.08% | ||
| 1 month | -15.35% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 3.31 € | 3.44 € | 3.5 € | 3.53 € |
| Volume | 86 | 72 | 57 | 67 |
| Change | -5.70% | +3.93% | +1.74% | +0.86% |
| Opening | 3.50 | 3.33 | 3.38 | 3.47 |
| High | 3.50 | 3.55 | 3.51 | 3.67 |
| Low | 3.12 | 3.32 | 3.37 | 3.47 |
Performance
| 1 week | -4.08% | ||
| Current month | -4.08% | ||
| 1 month | -15.35% | ||
| 3 months | +29.78% | ||
| 6 months | +150.35% | ||
| Current year | +75.62% |
Highs and lows
1 week
3.12
3.79
1 month
3.124.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0.oeNIbSWcXfI9V8ziSUTD-50kzvzEaf3r_oRz1KTdV0w.jJs-LnGvZMRkYI-2fBGTjcVSi7avOIuAz8hemu25CD31jwk8RPUSo1UDow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:41 | 3.53 | 1 | 67 |
| 16:38:39 | 3.54 | 1 | 66 |
| 16:28:38 | 3.53 | 1 | 65 |
| 16:23:37 | 3.54 | 1 | 64 |
| 16:18:36 | 3.55 | 1 | 63 |
| 16:03:34 | 3.54 | 1 | 62 |
| 15:53:32 | 3.53 | 1 | 61 |
| 15:48:31 | 3.52 | 1 | 60 |
| 15:43:31 | 3.5 | 1 | 59 |
| 15:38:30 | 3.49 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BULL - ADIDAS |
| Issuer | |
| H396T | |
| ISIN | DE000HC8GDW6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.35 € |
|---|---|
| Lowest since issue | 0.68 € |
- Stock Market
- Certificates
- H396T Certificat
- Quotes MINI FUTURE BULL - ADIDAS
