MINI FUTURE BEAR - VALLOUREC | Real-time Euronext Paris 14:49:19 03/06/2024 BST | ||
| 0.62 EUR | -3.12% |
|
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.57 € | 0.6 € | 0.64 € | 0.64 € | 0.62 € |
| Volume | 19 | 15 | 13 | 12 | 21 |
| Change | 0.00% | +5.26% | +6.67% | 0.00% | -3.12% |
| Opening | 0.56 | 0.55 | 0.61 | 0.62 | 0.62 |
| High | 0.57 | 0.60 | 0.64 | 0.65 | 0.65 |
| Low | 0.55 | 0.55 | 0.60 | 0.62 | 0.59 |
Performance
| 1 week | +6.67% |
Highs and lows
1 week
0.55
0.65
1 month
0.540.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75c9d5a2f13058cae6.cT9cgrlBQTSC8kT6MkXBE9yfbgg8DXdgZGPJLWgXdTI.NF1t28FyAGT3sR2Cdg2bd-r6IHpEWhxVEDT5aQxaMmQLeQa01CArbfq2FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:49:19 | 0.62 | 1 | 21 |
| 14:44:18 | 0.61 | 1 | 20 |
| 14:39:17 | 0.6 | 1 | 19 |
| 14:34:16 | 0.61 | 1 | 18 |
| 14:09:12 | 0.6 | 1 | 17 |
| 13:59:11 | 0.59 | 1 | 16 |
| 13:54:10 | 0.6 | 1 | 15 |
| 13:39:08 | 0.59 | 1 | 14 |
| 13:29:06 | 0.6 | 1 | 13 |
| 13:24:06 | 0.59 | 1 | 12 |
Static data
| Product type | Warrant Knock-Out con Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | VALLOUREC |
| Issuer | 
UniCredit
|
| H621T | |
| ISIN | DE000HD42BW8 |
| Date issued | 22/03/2024 |
| Strike | 22.49 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.69 € |
|---|---|
| Lowest since issue | 0.45 € |
| Spread | 0.01 € |
| Spread % | 1.59% |
- Stock Market
- Certificates
- H621T Certificat
- Quotes MINI FUTURE BEAR - VALLOUREC
