MINI FUTURE BEAR - HERMES INTL | Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
| 3.47 EUR | +2.97% |
|
| Current month | +11.94% | ||
| 1 month | +43.39% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.51 € | 3.57 € | 3.42 € | 3.37 € | 3.47 € |
| Volume | 95 | 96 | 92 | 83 | 89 |
| Change | +13.23% | +1.71% | -4.20% | -1.46% | +2.97% |
| Opening | 2.85 | 3.65 | 3.44 | 3.27 | 3.29 |
| High | 3.61 | 3.74 | 3.50 | 3.50 | 3.52 |
| Low | 2.74 | 3.53 | 3.11 | 3.25 | 3.22 |
Performance
| 1 week | +11.94% | ||
| Current month | +11.94% | ||
| 1 month | +43.39% | ||
| 3 months | +171.09% | ||
| 6 months | -47.82% | ||
| Current year | -38.26% | ||
| 1 year | -37.81% |
Highs and lows
1 week
2.74
3.74
1 month
2.113.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2558464.hjcbZfuM8jWh_pkA0EcehYKH1UhPg6uzfYFLYp1zt-0.q3EoIbz_tmDkq8NMpn9V7vSz5AkB6pmAK-ghAdw-xLnkVV5XiNalTPa58g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:20 | 3.47 | 1 | 83 |
| 16:43:19 | 3.46 | 1 | 82 |
| 16:38:19 | 3.48 | 1 | 81 |
| 16:28:17 | 3.5 | 1 | 80 |
| 16:13:15 | 3.49 | 1 | 79 |
| 16:08:14 | 3.46 | 1 | 78 |
| 15:58:12 | 3.45 | 1 | 77 |
| 15:53:11 | 3.43 | 1 | 76 |
| 15:48:11 | 3.45 | 1 | 75 |
| 15:43:10 | 3.51 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - HERMES INTL |
| Issuer | |
| A175T | |
| ISIN | DE000HC5VSC1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.43 € |
|---|---|
| Lowest since issue | 0.66 € |
- Stock Market
- Certificates
- A175T Certificat
- Quotes MINI FUTURE BEAR - HERMES INTL
