Market Closed - Euronext Paris 17:30:01 19/06/2024 BST | ||
2.3 EUR | +3.14% |
Current month | +17.44% | ||
1 month | +37.13% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|
Last | 2.34 € | 2.28 € | 2.23 € | 2.3 € |
Volume | 65 | 44 | 46 | 37 |
Change | +4.46% | -2.56% | -2.19% | +3.14% |
Opening | 2.23 | 2.30 | 2.25 | 2.21 |
High | 2.34 | 2.34 | 2.26 | 2.30 |
Low | 2.23 | 2.23 | 2.20 | 2.19 |
Performance
1 week | +13.93% | ||
Current month | +17.44% | ||
1 month | +37.13% | ||
3 months | +23.78% | ||
Current year | +44.03% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:44:17 | 2.29 | 1 | 35 |
16:24:15 | 2.26 | 1 | 34 |
16:09:13 | 2.25 | 1 | 33 |
15:59:12 | 2.26 | 1 | 32 |
15:44:11 | 2.27 | 1 | 31 |
15:29:09 | 2.26 | 1 | 30 |
15:19:08 | 2.25 | 1 | 29 |
15:14:07 | 2.23 | 1 | 28 |
14:49:04 | 2.24 | 1 | 27 |
14:39:03 | 2.25 | 1 | 26 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE BEAR - EUROFINS SCIENTIFIC |
Issuer | |
4699T | |
ISIN | DE000HD1B7H1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.36 € |
---|---|
Lowest since issue | 1.31 € |
- Stock Market
- Certificates
- 4699T Certificat
- Quotes MINI FUTURE BEAR - EUROFINS SCIENTIFIC