Real-time Euronext Paris 13:09:54 20/06/2024 BST | ||
2.61 EUR | -2.97% |
|
Current month | +51.12% | ||
1 month | +50.28% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 2.69 € | 2.62 € | 2.59 € | 2.69 € | 2.61 € |
Volume | 75 | 71 | 60 | 57 | 39 |
Change | +5.08% | -2.60% | -1.15% | +3.86% | -2.97% |
Opening | 2.55 | 2.68 | 2.58 | 2.60 | 2.66 |
High | 2.81 | 2.74 | 2.68 | 2.69 | 2.69 |
Low | 2.55 | 2.58 | 2.54 | 2.58 | 2.58 |
Performance
1 week | +13.50% | ||
Current month | +51.12% | ||
1 month | +50.28% |
Highs and lows
![Extreme 2.37](/images/extremecours_fleche.png)
![Extreme 1.67](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:09:54 | 2.61 | 1 | 39 |
12:44:49 | 2.6 | 1 | 38 |
12:39:48 | 2.59 | 1 | 37 |
12:34:47 | 2.6 | 1 | 36 |
12:29:46 | 2.59 | 1 | 35 |
12:24:45 | 2.6 | 1 | 34 |
12:19:44 | 2.59 | 1 | 33 |
12:09:42 | 2.58 | 1 | 32 |
11:54:39 | 2.59 | 1 | 31 |
11:49:38 | 2.58 | 1 | 30 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE BEAR - BNP PARIBAS |
Issuer | |
7044T | |
ISIN | DE000HD4BW50 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.81 € |
---|---|
Lowest since issue | 1.67 € |
- Stock Market
- Certificates
- 7044T Certificat
- Quotes MINI FUTURE BEAR - BNP PARIBAS