Real-time Euronext Paris 14:23:46 24/06/2024 BST | ||
2.47 EUR | -5.36% |
|
Current month | +46.63% | ||
1 month | +52.63% |
Quotes 5-day view
Real-time Euronext Paris18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
---|---|---|---|---|---|
Last | 2.59 € | 2.69 € | 2.56 € | 2.61 € | 2.47 € |
Volume | 60 | 57 | 59 | 57 | 33 |
Change | -1.15% | +3.86% | -4.83% | +1.95% | -5.36% |
Opening | 2.58 | 2.60 | 2.66 | 2.52 | 2.6 |
High | 2.68 | 2.69 | 2.69 | 2.68 | 2.63 |
Low | 2.54 | 2.58 | 2.52 | 2.51 | 2.47 |
Performance
1 week | -2.97% | ||
Current month | +46.63% | ||
1 month | +52.63% |
Highs and lows
![Extreme 2.47](/images/extremecours_fleche.png)
![Extreme 1.68](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:23:46 | 2.47 | 1 | 33 |
14:08:43 | 2.48 | 1 | 32 |
13:38:37 | 2.49 | 1 | 31 |
13:33:36 | 2.48 | 1 | 30 |
13:08:31 | 2.47 | 1 | 29 |
12:43:27 | 2.48 | 1 | 28 |
12:28:24 | 2.49 | 1 | 27 |
12:23:23 | 2.48 | 1 | 26 |
12:18:22 | 2.49 | 1 | 25 |
12:13:21 | 2.48 | 1 | 24 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE BEAR - BNP PARIBAS |
Issuer | |
7044T | |
ISIN | DE000HD4BW50 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.81 € |
---|---|
Lowest since issue | 1.67 € |
- Stock Market
- Certificates
- 7044T Certificat
- Quotes MINI FUTURE BEAR - BNP PARIBAS