MINI FUTURE BEAR - AÉROPORTS DE PARIS | Real-time Euronext Paris 12:28:56 03/06/2024 BST | ||
| 0.45 EUR | -13.46% |
|
| 1 month | -50.00% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.74 € | 0.79 € | 0.65 € | 0.52 € | 0.45 € |
| Volume | 45 | 47 | 48 | 47 | 28 |
| Change | +8.82% | +6.76% | -17.72% | -20.00% | -13.46% |
| Opening | 0.66 | 0.79 | 0.78 | 0.67 | 0.49 |
| High | 0.74 | 0.85 | 0.78 | 0.67 | 0.53 |
| Low | 0.65 | 0.75 | 0.65 | 0.51 | 0.43 |
Performance
| 1 week | -36.59% | ||
| 1 month | -50.00% |
Highs and lows
1 week
0.43
0.85
1 month
0.431.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cf9d2cf54ff1ef9e11c.00aTcAU7G5K2DwitsiMTMP7NW2LwZYqpWYCFMTXt2T4.mgj8JkJXffHvV3KawEpnaauEKjDHMubqE_TPege_63CefsAqd0FLo99Hew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:28:56 | 0.45 | 1 | 28 |
| 12:08:53 | 0.44 | 1 | 27 |
| 11:58:52 | 0.43 | 1 | 26 |
| 11:53:51 | 0.44 | 1 | 25 |
| 11:38:49 | 0.43 | 1 | 24 |
| 11:23:46 | 0.44 | 1 | 23 |
| 10:53:42 | 0.45 | 1 | 22 |
| 10:48:41 | 0.46 | 1 | 21 |
| 10:23:37 | 0.45 | 1 | 20 |
| 10:18:36 | 0.46 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - A�ROPORTS DE PARIS |
| Issuer | |
| C219T | |
| ISIN | DE000HD4ECR1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.22 € |
|---|---|
| Lowest since issue | 0.43 € |
- Stock Market
- Certificates
- C219T Certificat
- Quotes MINI FUTURE BEAR - AÉROPORTS DE PARIS
