Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - INTESA SANPAOLO/TELECOM ITALIA/STELLANTIS/FINECOBANK S....

Certificat

Real-time Borsa Italiana 16:08:56 16/07/2024 BST
93.45 ^EUR	+0.54%

1 month

+2.09%

Real-time Borsa Italiana

	10/07/2024	11/07/2024	12/07/2024	15/07/2024	16/07/2024
Last	94.35 €	94.75 €	95.15 €	92.95 €	93.45 €
Volume	48	45	33	42	34
Change	+1.94%	+0.42%	+0.42%	-2.31%	+0.54%
Opening	93.05	94.55	94.85	94.55	92.85
High	94.35	94.85	95.35	94.55	93.55
Low	92.85	94.15	94.85	92.65	92.75

Current month	+2.09%
1 month	+2.09%

1 week

92.35

95.35

1 month

90.95

95.35

Date	Opening	High	Low	End-of-day	Volume

c57fec8e87bc28589fcd13c3.N5keBpBrUWb-VOY4JUSngCoGKqX3B5L92nf2VnDt344.f8BbXtsGEj_GPtR1TR2V7XhyYsTaT6rQ7Rm5ISidutdU91hpwRw8EYYb0g

Date	Price	Volume	Daily volume
16:08:56	93.45	1	35
16:03:55	93.55	1	34
15:38:53	93.45	1	33
15:08:49	93.35	1	32
15:03:49	93.25	1	31
14:53:48	93.15	1	30
14:48:47	93.05	1	29
14:33:45	93.15	1	28
14:28:45	93.25	1	27
14:08:43	93.15	1	26