MEMORY PROTECT PRO EXPRESS CERTIFICATE - PALANTIR TECHNOLOGIES/JPMORGAN CHASE/MACY`S INC/WARNER ... Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - PALANTIR TECHNOLOGIES/JPMORGAN CHASE/MACY`S INC/WARNER ...
Certificat
F45441
DE000VD1MZD3
| Market Closed - Borsa Italiana 16:44:59 24/05/2024 BST | ||
| 78.8 EUR | 0.00% |
|
| Current month | +3.41% | ||
| 1 month | +1.29% |
Quotes 5-day view
Real-time Borsa Italiana| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 78 € | 79 € | 78.6 € | 78.8 € |
| Volume | 46 | 29 | 23 | 33 |
| Change | -0.76% | +1.28% | -0.51% | +0.25% |
| Opening | 78.50 | 78.70 | 79.70 | 78.20 |
| High | 79.30 | 79.10 | 79.71 | 78.80 |
| Low | 77.80 | 78.30 | 78.10 | 78.10 |
Performance
| 1 week | -0.51% | ||
| Current month | +3.41% | ||
| 1 month | +1.29% |
Highs and lows
1 week
77.80
79.71
1 month
76.2081.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05bff062e98b11c5fc8.UoX5tefaZl14vtRyQmUuGkYa_Cme0RqUt-SPXZKPhHM.PeKYw67qVRk8_LdEJSBLYxZWiH7kvHCj3pfoB_fB1gM67azB35MrEDnG5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:20:49 | 78.8 | 1 | 34 |
| 16:10:47 | 78.7 | 1 | 33 |
| 15:55:44 | 78.6 | 1 | 32 |
| 15:45:42 | 78.5 | 1 | 31 |
| 15:30:39 | 78.6 | 1 | 30 |
| 15:25:38 | 78.5 | 1 | 29 |
| 15:15:36 | 78.4 | 1 | 28 |
| 15:10:35 | 78.5 | 1 | 27 |
| 15:05:34 | 78.6 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MEMORY PROTECT PRO EXPRESS CERTIFICATE - PALANTIR TECHNOLOGIES/JPMORGAN CHASE/MACY`S INC/WARNER ... |
| Issuer | |
| F45441 | |
| ISIN | DE000VD1MZD3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100 € |
|---|---|
| Lowest since issue | 75.4 € |
- Stock Market
- Certificates
- F45441 Certificat
- Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - PALANTIR TECHNOLOGIES/JPMORGAN CHASE/MACY`S INC/WARNER ...
