MEMORY PROTECT PRO EXPRESS CERTIFICATE - AIRBNB A/EASYJET/DEUTSCHE LUFTHANSA/TRIPADVISOR Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - AIRBNB A/EASYJET/DEUTSCHE LUFTHANSA/TRIPADVISOR
Certificat
F44657
DE000VD0Q1H9
| Market Closed - Borsa Italiana 16:44:59 23/05/2024 BST | ||
| 89.05 EUR | 0.00% |
|
| Current month | -7.53% | ||
| 1 month | -8.57% |
Quotes 5-day view
Real-time Borsa Italiana| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 89.55 € | 89.15 € | 89.05 € | 89.05 € |
| Volume | 100 | 24 | 24 | 107 |
| Change | -0.33% | -0.45% | -0.11% | 0.00% |
| Opening | 90.90 | 90.80 | 90.30 | 91.10 |
| High | 90.90 | 90.80 | 90.30 | 91.10 |
| Low | 89.45 | 88.95 | 88.75 | 88.70 |
Performance
| 1 week | -1.44% | ||
| Current month | -7.53% | ||
| 1 month | -8.57% |
Highs and lows
1 week
88.70
91.90
1 month
88.7099.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
391ada098f64f555522af308eb59c7.vbTH5_Q9cnnznk2JmJcmxAqAvG-K1jRnAu5lU0hTikw._MCu06EMFQ6YxyG99d1gpVjCkSPjsEBQa48mCjk4_zbv35W2oAxGPZH5Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:04:39 | 89.05 | 1 | 131 |
| 15:59:38 | 88.95 | 1 | 130 |
| 15:29:33 | 89.05 | 1 | 129 |
| 15:20:20 | 88.7 | 57 | 128 |
| 15:09:30 | 89.15 | 1 | 71 |
| 15:04:29 | 89.05 | 1 | 70 |
| 14:59:28 | 89.25 | 1 | 69 |
| 14:54:27 | 89.15 | 1 | 68 |
| 14:49:26 | 89.25 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MEMORY PROTECT PRO EXPRESS CERTIFICATE - AIRBNB A/EASYJET/DEUTSCHE LUFTHANSA/TRIPADVISOR |
| Issuer | |
| F44657 | |
| ISIN | DE000VD0Q1H9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.3 € |
|---|---|
| Lowest since issue | 88.7 € |
- Stock Market
- Certificates
- F44657 Certificat
- Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - AIRBNB A/EASYJET/DEUTSCHE LUFTHANSA/TRIPADVISOR
