LONG MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 0.85 EUR | -14.14% |
|
| Current month | -3.41% | ||
| 1 month | +19.72% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.97 € | 0.99 € | 0.99 € | 0.85 € |
| Volume | 35 | 26 | 300 | 52 |
| Change | -3.96% | +2.06% | 0.00% | -14.14% |
| Opening | 1.02 | 1.00 | 1.00 | 1.00 |
| High | 1.08 | 1.01 | 1.03 | 1.02 |
| Low | 0.96 | 0.97 | 0.98 | 0.81 |
Performance
| 1 week | -15.00% | ||
| Current month | -3.41% | ||
| 1 month | +19.72% |
Highs and lows
1 week
0.81
1.08
1 month
0.711.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
491d62557522353a62d4d33c.F-Lne5_QJK58qcZJK1EsE7__5mEgk-P3l9tcfv9akrk.SKqVDM-YHNw_4PEOHxJ8SeCrqgdj9tGC8pUzNc4A1OwntI9D5YFLwirhhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:40 | 0.85 | 1 | 52 |
| 16:39:39 | 0.86 | 1 | 51 |
| 16:14:35 | 0.84 | 1 | 50 |
| 16:04:33 | 0.83 | 1 | 49 |
| 15:59:33 | 0.82 | 1 | 48 |
| 15:49:31 | 0.83 | 1 | 47 |
| 15:34:29 | 0.82 | 1 | 46 |
| 15:24:27 | 0.84 | 1 | 45 |
| 15:19:26 | 0.86 | 1 | 44 |
| 15:14:26 | 0.85 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP |
| Issuer | |
| X3K4H | |
| ISIN | DE000GG6KC72 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.1 € |
|---|---|
| Lowest since issue | 0.2 € |
- Stock Market
- Certificates
- X3K4H Certificat
- Quotes LONG MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP