LONG MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 17:30:02 20/06/2024 BST | ||
| 1.4 EUR | +0.72% |
|
| Current month | +12.90% | ||
| 1 month | +23.89% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 1.21 € | 1.34 € | 1.39 € | 1.4 € |
| Volume | 38 | 34 | 32 | 52 |
| Change | +0.83% | +10.74% | +3.73% | +0.72% |
| Opening | 1.24 | 1.26 | 1.36 | 1.44 |
| High | 1.27 | 1.34 | 1.39 | 1.46 |
| Low | 1.19 | 1.24 | 1.34 | 1.38 |
Performance
| 1 week | +4.48% | ||
| Current month | +12.90% | ||
| 1 month | +23.89% | ||
| 3 months | +122.22% |
Highs and lows
1 week
1.16
1.46
1 month
1.091.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d1.YqJeTDPcCzJqgl43XUTUUDUqR3RrxGw5uSvACsPjM8U.PfEYHWGdZgQQtRttB3KxFgZuGFkylwFwzhL3R5eUVfdb5iwfY-RhdAbMFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:10:22 | 1.41 | 1 | 46 |
| 15:55:19 | 1.42 | 1 | 45 |
| 15:50:18 | 1.41 | 1 | 44 |
| 15:45:17 | 1.42 | 1 | 43 |
| 15:35:15 | 1.41 | 1 | 42 |
| 15:25:13 | 1.4 | 1 | 41 |
| 15:05:08 | 1.41 | 1 | 40 |
| 14:55:06 | 1.4 | 1 | 39 |
| 14:50:05 | 1.41 | 1 | 38 |
| 14:40:03 | 1.4 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP |
| Issuer | |
| XW5KH | |
| ISIN | DE000GG50B79 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.46 € |
|---|---|
| Lowest since issue | 0.48 € |
- Stock Market
- Certificates
- XW5KH Certificat
- Quotes LONG MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP
