Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
45.73 EUR | +0.29% |
Current month | +1.62% | ||
1 month | +9.74% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 44.57 € | 44.59 € | 45.6 € | 45.73 € |
Volume | 103 | 102 | 106 | 100 |
Change | +1.20% | +0.04% | +2.27% | +0.29% |
Opening | 44.40 | 46.02 | 44.37 | 45.70 |
High | 44.63 | 46.66 | 45.74 | 45.79 |
Low | 43.11 | 43.75 | 44.37 | 44.55 |
Performance
1 week | +1.62% | ||
Current month | +1.62% | ||
1 month | +9.74% | ||
3 months | +43.62% | ||
6 months | +149.89% | ||
Current year | +116.42% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:43:23 | 45.59 | 1 | 93 |
16:38:22 | 45.56 | 1 | 92 |
16:28:21 | 44.89 | 1 | 91 |
16:23:20 | 44.86 | 1 | 90 |
16:18:19 | 44.97 | 1 | 89 |
16:13:18 | 45.1 | 1 | 88 |
16:08:17 | 45.15 | 1 | 87 |
16:03:17 | 45.11 | 1 | 86 |
15:58:16 | 45 | 1 | 85 |
15:53:15 | 44.91 | 1 | 84 |
Static data
Product type | |
Buy / Sell | |
Underlying | LONG MINI FUTURE WARRANT - ASM INTERNATIONAL |
Issuer | |
YMU2H | |
ISIN | DE000GQ52KP6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 47.23 € |
---|---|
Lowest since issue | 9.67 € |
- Stock Market
- Certificates
- YMU2H Certificat
- Quotes LONG MINI FUTURE WARRANT - ASM INTERNATIONAL