LONG MINI-FUTURE - TOTALENERGIES | Market Closed - Euronext Paris 17:30:00 14/06/2024 BST | ||
| 1.605 EUR | -6.41% |
|
| Current month | -26.38% | ||
| 1 month | -31.12% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.885 € | 1.885 € | 1.715 € | 1.605 € |
| Volume | 60 | 42 | 46 | 66 |
| Change | -7.82% | 0.00% | -9.02% | -6.41% |
| Opening | 2.01 | 1.94 | 1.86 | 1.73 |
| High | 2.06 | 1.94 | 1.86 | 1.73 |
| Low | 1.88 | 1.87 | 1.71 | 1.57 |
Performance
| 1 week | -19.14% | ||
| Current month | -26.38% | ||
| 1 month | -31.12% | ||
| 3 months | -6.96% | ||
| 6 months | -0.62% | ||
| Current year | -1.83% | ||
| 1 year | +83.43% |
Highs and lows
1 week
1.57
2.06
1 month
1.572.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4368.I_PeIr0dqWm1MUhJkc5RCFEw-zr0I5OOMCZZmxo9gjY.QIeIT81Cmgbfbnoh470yej5akgrMcOfdVHAd3FkMwBtrkbtI0XnMJcQEJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:07 | 1.605 | 1 | 59 |
| 16:41:06 | 1.615 | 1 | 58 |
| 16:36:05 | 1.625 | 1 | 57 |
| 16:31:04 | 1.615 | 1 | 56 |
| 16:21:02 | 1.605 | 1 | 55 |
| 16:16:01 | 1.615 | 1 | 54 |
| 15:45:55 | 1.605 | 1 | 53 |
| 15:30:52 | 1.595 | 1 | 52 |
| 15:25:51 | 1.585 | 1 | 51 |
| 15:15:49 | 1.595 | 1 | 50 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | TOTALENERGIES SE |
| Issuer | 
Vontobel
|
| NR23V | |
| ISIN | DE000VV7CJP7 |
| Date issued | 28/09/2022 |
| Strike | 45.31 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.14 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.525 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Certificates
- NR23V Certificat
- Quotes LONG MINI-FUTURE - TOTALENERGIES
