LONG MINI-FUTURE - HERMES INTL | Market Closed - Euronext Paris 17:30:01 17/07/2024 BST | ||
| 5.54 EUR | -0.89% |
|
| Current month | -15.31% | ||
| 1 month | -10.47% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 6.625 € | 6.01 € | 5.59 € | 5.56 € |
| Volume | 87 | 90 | 89 | 87 |
| Change | +9.14% | -9.28% | -6.99% | -0.54% |
| Opening | 6.28 | 6.34 | 5.78 | 5.72 |
| High | 6.71 | 6.49 | 6.01 | 5.84 |
| Low | 6.28 | 5.98 | 5.54 | 5.41 |
Performance
| 1 week | -3.30% | ||
| Current month | -15.31% | ||
| 1 month | -10.47% | ||
| 3 months | -32.61% | ||
| 6 months | +74.29% | ||
| Current year | +28.11% |
Highs and lows
1 week
5.41
6.71
1 month
5.417.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0739cc14e9cfed1d4d8a1e4a7c.-taczMkR-vwk58AHTcEzO1NhoFsfcAeMrthXyi1Wmu8.kb_lhIFmiItwrLZxO6p5eDQl5TFOCnGh-400gEUXzKa9odeUnCOWq0mT9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:56 | 5.56 | 1 | 87 |
| 16:43:55 | 5.54 | 1 | 86 |
| 16:38:55 | 5.56 | 1 | 85 |
| 16:33:54 | 5.62 | 1 | 84 |
| 16:18:53 | 5.605 | 1 | 83 |
| 16:13:52 | 5.615 | 1 | 82 |
| 16:03:51 | 5.595 | 1 | 81 |
| 15:48:49 | 5.635 | 1 | 80 |
| 15:43:49 | 5.645 | 1 | 79 |
| 15:38:48 | 5.605 | 1 | 78 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | HERMÈS INTERNATIONAL |
| Issuer | 
Vontobel
|
| IF66V | |
| ISIN | DE000VM10PL0 |
| Date issued | 08/09/2023 |
| Strike | 1,514 € |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 3.87 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.21 € |
|---|---|
| Lowest since issue | 1.73 € |
- Stock Market
- Certificates
- IF66V Certificat
- Quotes LONG MINI-FUTURE - HERMES INTL
