LONG MINI-FUTURE - GOLD Stock LONG MINI-FUTURE - GOLD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LONG MINI-FUTURE - GOLD

Certificat

F45183

DE000VD048W4

Market Closed - Borsa Italiana 21:04:59 24/05/2024 BST
2.005 EUR +0.50% Intraday chart for LONG MINI-FUTURE - GOLD
Current month+15.14%
1 month-1.47%

Quotes 5-day view

Real-time Borsa Italiana
LONG MINI-FUTURE - GOLD(F45183) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 2.845 € 2.44 € 1.995 € 2.015 €
Volume 139 142 141 91
Change -1.39% -14.24% -18.24% +1.00%
Opening 2.79 2.79 2.22 2.06
High 2.94 2.80 2.34 2.11
Low 2.73 2.42 2.00 2.01

Performance

1 week-27.91%
Current month+15.14%
1 month-1.47%

Highs and lows

1 week
1.99
Extreme 1.99
3.07
1 month
1.66
Extreme 1.655
3.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

011b4c1998de7c8f.r08ecWEHPhPICLoKxbdcOtq6mD9udG0c-psjIfsnL8o.9nszNAxjWiD8Qe48puY6VoWKzV08LSJXlckaT8tke7jmDHQ6OEhtIaN83Q
DatePriceVolumeDaily volume
16:50:36 2.015 1 92
16:45:35 2.01 1 91
16:40:34 2.015 1 90
16:35:33 2.005 1 89
16:30:32 2.01 1 88
16:25:31 2.02 1 87
16:20:30 2.035 1 86
16:15:29 2.065 1 85
16:10:28 2.05 1 84
16:05:27 2.06 1 83

Static data

Product type
Buy / Sell
Underlying LONG MINI-FUTURE - GOLD
Issuer
F45183
ISINDE000VD048W4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.16 €
Lowest since issue 0.455 €
  1. Stock Market
  2. Certificates
  3. F45183 Certificat
  4. Quotes LONG MINI-FUTURE - GOLD