LONG MINI-FUTURE - ARCELORMITTAL | Market Closed - Euronext Paris 17:30:01 14/05/2024 BST | ||
| 6.14 EUR | +1.91% |
|
| Current month | +5.41% | ||
| 1 month | -22.08% |
Quotes 5-day view
Real-time Euronext Paris| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 5.885 € | 6.13 € | 6.025 € | 6.14 € |
| Volume | 86 | 91 | 78 | 91 |
| Change | +2.44% | +4.16% | -1.71% | +1.91% |
| Opening | 5.75 | 6.13 | 5.94 | 6.29 |
| High | 5.94 | 6.46 | 6.11 | 6.46 |
| Low | 5.67 | 5.99 | 5.92 | 6.14 |
Performance
| 1 week | -0.65% | ||
| Current month | +5.41% | ||
| 1 month | -22.08% | ||
| 3 months | -18.51% | ||
| 6 months | +63.30% | ||
| Current year | -24.85% | ||
| 1 year | -13.70% |
Highs and lows
1 week
5.67
6.46
1 month
5.368.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b5dfe45822a0ac.TjVlufVutlJaQDh8eUtM3NI5YaXD-0bcDMxF4rkkZug.DwY177oa_RYcAwwKKHs65ZdXM4ibpAfqNKEogPVtDosKUFDozSrUYRZ2cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:05 | 6.28 | 1 | 82 |
| 16:44:04 | 6.25 | 1 | 81 |
| 16:39:03 | 6.23 | 1 | 80 |
| 16:34:03 | 6.3 | 1 | 79 |
| 16:29:02 | 6.29 | 1 | 78 |
| 16:24:01 | 6.27 | 1 | 77 |
| 16:19:01 | 6.28 | 1 | 76 |
| 16:14:00 | 6.3 | 1 | 75 |
| 16:08:59 | 6.28 | 1 | 74 |
| 16:03:59 | 6.22 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - ARCELORMITTAL |
| Issuer | |
| YZ31V | |
| ISIN | DE000VX3GKS7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.92 € |
|---|---|
| Lowest since issue | 2.45 € |
- Stock Market
- Certificates
- YZ31V Certificat
- Quotes LONG MINI-FUTURE - ARCELORMITTAL
