Market Closed - Euronext Paris 17:19:26 19/06/2024 BST | ||
43.5 EUR | +2.67% |
Current month | -12.86% | ||
1 month | +4.62% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|
Last | 40.14 € | 41.1 € | 42.37 € | 43.5 € |
Volume | 105 | 108 | 104 | 99 |
Change | -5.31% | +2.39% | +3.09% | +2.67% |
Opening | 42.78 | 40.25 | 41.75 | 43.38 |
High | 42.78 | 41.98 | 42.93 | 43.75 |
Low | 39.16 | 40.25 | 41.43 | 42.68 |
Performance
1 week | -3.10% | ||
Current month | -12.86% | ||
1 month | +4.62% | ||
3 months | +33.93% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:23 | 43.57 | 1 | 93 |
16:29:20 | 43.19 | 1 | 92 |
16:24:20 | 43.09 | 1 | 91 |
16:19:19 | 43.13 | 1 | 90 |
16:14:19 | 42.97 | 1 | 89 |
16:09:18 | 42.85 | 1 | 88 |
16:04:17 | 42.83 | 1 | 87 |
15:59:17 | 42.87 | 1 | 86 |
15:54:16 | 42.92 | 1 | 85 |
15:49:16 | 42.9 | 1 | 84 |
Static data
Product type | |
Buy / Sell | |
Underlying | LONG FACTOR CERTIFICATE - RENAULT |
Issuer | |
XT17H | |
ISIN | DE000GG4HR64 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 51.6 € |
---|---|
Lowest since issue | 24.09 € |
- Stock Market
- Certificates
- XT17H Certificat
- Quotes LONG FACTOR CERTIFICATE - RENAULT