LONG FACTOR CERTIFICATE - PHILIPS | Real-time Euronext Paris 12:58:14 21/06/2024 BST | ||
| 0.28 EUR | 0.00% |
|
| Current month | -40.43% | ||
| 1 month | -60.56% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.2 € | 0.22 € | 0.23 € | 0.28 € | 0.28 € |
| Volume | 36 | 31 | 24 | 23 | 27 |
| Change | -20.00% | +10.00% | +4.55% | +21.74% | 0.00% |
| Opening | 0.22 | 0.21 | 0.20 | 0.25 | 0.3 |
| High | 0.23 | 0.23 | 0.23 | 0.29 | 0.33 |
| Low | 0.18 | 0.18 | 0.20 | 0.25 | 0.27 |
Performance
| 1 week | +16.67% | ||
| Current month | -40.43% | ||
| 1 month | -60.56% | ||
| 3 months | +180.00% | ||
| 6 months | -94.29% | ||
| Current year | -92.63% |
Highs and lows
1 week
0.18
0.33
1 month
0.180.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17a52f7d66476295f8de885ef875.W0QNDL2ZEIhwI_i1R7oDzARxfzjVcxJHyjtqREGm0z4.KTQ1O_P2VOAma7TXEPVS-EwkJQjlElAdnGwiAjCXtVg-PHg-jdRJ4ioUzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:14 | 0.28 | 1 | 27 |
| 12:48:12 | 0.27 | 1 | 26 |
| 12:33:10 | 0.28 | 1 | 25 |
| 12:23:08 | 0.29 | 1 | 24 |
| 12:18:07 | 0.3 | 1 | 23 |
| 11:58:04 | 0.29 | 1 | 22 |
| 11:53:03 | 0.28 | 1 | 21 |
| 11:38:01 | 0.29 | 1 | 20 |
| 11:33:00 | 0.28 | 1 | 19 |
| 11:12:56 | 0.29 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - PHILIPS |
| Issuer | |
| YRU6H | |
| ISIN | DE000GQ6NHU6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.23 € |
|---|---|
| Lowest since issue | 0.06 € |
- Stock Market
- Certificates
- YRU6H Certificat
- Quotes LONG FACTOR CERTIFICATE - PHILIPS
