LONG FACTOR CERTIFICATE - COSTCO WHOLESALE Stock LONG FACTOR CERTIFICATE - COSTCO WHOLESALE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LONG FACTOR CERTIFICATE - COSTCO WHOLESALE

Certificat

9Z9BH

DE000GZ5V1W0

Real-time Euronext Paris 13:44:31 20/06/2024 BST
125.9 EUR -0.62% Intraday chart for LONG FACTOR CERTIFICATE - COSTCO WHOLESALE
Current month+250.65%
1 month+210.13%

Quotes 5-day view

Real-time Euronext Paris
LONG FACTOR CERTIFICATE - COSTCO WHOLESALE(9Z9BH) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 90.95 € 102.69 € 121.34 € 126.69 € 125.9 €
Volume 113 112 111 83 66
Change +18.18% +12.91% +18.16% +4.41% -0.62%
Opening 84.13 99.25 119.40 128.40 132.9
High 91.36 102.87 124.64 138.26 133.2
Low 74.61 92.58 114.39 124.86 125

Performance

1 week+43.59%
Current month+250.65%
1 month+210.13%
3 months+434.56%
6 months+704.89%
Current year+786.56%
1 year+3,762.50%

Highs and lows

1 week
72.32
Extreme 72.32
138.26
1 month
31.24
Extreme 31.24
138.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8a63ddc680d6e7d285.MUTa-5GgoLd_ia4nQWuJyZH1AJ98cRIzSln1mVwNRv4.BQ--utDsxoBP2v5XKwH9-KWXd85OOVRaHh6Q6BJCBJhuF4Kso8GY5hLa3Q
DatePriceVolumeDaily volume
13:44:31 125.9 1 66
13:39:30 126.2 1 65
13:34:29 126.4 1 64
13:29:28 126.5 1 63
13:24:27 126.4 1 62
13:19:26 127 1 61
13:14:25 127.4 1 60
13:09:24 125.4 1 59
13:04:23 126.8 1 58
12:59:22 125.4 1 57

Static data

Product typeProduits Exotiques
Buy / SellCALL
Underlying COSTCO WHOLESALE CORPORATION
Issuer Goldman Sachs
9Z9BH
ISINDE000GZ5V1W0
Date issued 16/12/2022
Strike 812.7 $
Maturity Unlimited
Parity 0.46 : 1
Emission price 8.85 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 138.3 €
Lowest since issue 1.12 €
Spread 5 €
Spread %3.90%
  1. Stock Market
  2. Certificates
  3. 9Z9BH Certificat
  4. Quotes LONG FACTOR CERTIFICATE - COSTCO WHOLESALE