LONG FACTOR CERTIFICATE - AIR LIQUIDE | Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
| 0.44 EUR | -22.81% |
|
| Current month | +10.00% | ||
| 1 month | -65.89% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.54 € | 0.47 € | 0.51 € | 0.57 € | 0.44 € |
| Volume | 53 | 43 | 50 | 40 | 49 |
| Change | +35.00% | -12.96% | +8.51% | +11.76% | -22.81% |
| Opening | 0.52 | 0.40 | 0.44 | 0.49 | 0.47 |
| High | 0.54 | 0.47 | 0.51 | 0.57 | 0.51 |
| Low | 0.44 | 0.36 | 0.42 | 0.49 | 0.42 |
Performance
| 1 week | +10.00% | ||
| Current month | +10.00% | ||
| 1 month | -65.89% | ||
| 3 months | -80.79% | ||
| 6 months | -78.54% | ||
| Current year | -88.75% | ||
| 1 year | -93.18% |
Highs and lows
1 week
0.36
0.57
1 month
0.351.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4216f8abad2a6c932f.UpKHWRaNha_w3otMRalSQPekcn-mLhiYFgiUaL32or4.Jc3OP2fV08W3l8QUfO4KDajMPB72HH2uJ1D6ItvAkMgopf48ZOjT7qa27A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:18:40 | 0.44 | 1 | 48 |
| 16:13:40 | 0.43 | 1 | 47 |
| 15:58:37 | 0.44 | 1 | 46 |
| 15:53:36 | 0.45 | 1 | 45 |
| 15:48:36 | 0.44 | 1 | 44 |
| 15:33:33 | 0.42 | 1 | 43 |
| 15:28:32 | 0.43 | 1 | 42 |
| 15:18:31 | 0.42 | 1 | 41 |
| 15:13:30 | 0.43 | 1 | 40 |
| 15:08:29 | 0.42 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - AIR LIQUIDE |
| Issuer | |
| 7TU9H | |
| ISIN | DE000GZ1DU25 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.96 € |
|---|---|
| Lowest since issue | 0.35 € |
- Stock Market
- Certificates
- 7TU9H Certificat
- Quotes LONG FACTOR CERTIFICATE - AIR LIQUIDE
