LEVERAGE LONG - VALLOUREC | Market Closed - Euronext Paris 17:30:00 25/06/2024 BST | ||
| 110 EUR | +0.49% |
|
| Current month | -23.99% | ||
| 1 month | -28.50% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 116.05 € | 108.69 € | 109.42 € | 109.96 € |
| Volume | 124 | 122 | 126 | 3 |
| Change | +7.07% | -6.34% | +0.67% | +0.49% |
| Opening | 110.15 | 117.19 | 108.65 | 111.39 |
| High | 117.75 | 117.19 | 112.24 | 114.18 |
| Low | 109.60 | 106.86 | 105.14 | 109.86 |
Performance
| 1 week | -4.32% | ||
| Current month | -23.99% | ||
| 1 month | -28.50% | ||
| 3 months | -38.17% | ||
| 6 months | -7.53% | ||
| Current year | -0.10% | ||
| 1 year | +113.68% |
Highs and lows
1 week
105.14
117.75
1 month
96.03169.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c.wY0TnYB6j8vMbS_A118xZzCx64xI2XChwh6ROBzsM3c.h7py6O0V_oi6IkCkjTxBX2n2sbwRkBXppE3edHWECySDtFv38BLqs6k5WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:30 | 110.7 | 1 | 114 |
| 16:44:29 | 110.6 | 1 | 113 |
| 16:39:28 | 110.3 | 1 | 112 |
| 16:34:27 | 110.5 | 1 | 111 |
| 16:29:27 | 109.9 | 1 | 110 |
| 16:24:26 | 110.9 | 1 | 109 |
| 16:19:25 | 110.4 | 1 | 108 |
| 16:14:24 | 110.5 | 1 | 107 |
| 16:09:24 | 110.3 | 1 | 106 |
| 16:04:23 | 110.6 | 1 | 105 |
Static data
| Product type | Exotische Produkte |
|---|---|
| Buy / Sell | CALL |
| Underlying | VALLOUREC |
| Issuer | 
Société Générale
|
| 8H78S | |
| ISIN | DE000SV6ZEA8 |
| Date issued | 02/06/2023 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 50.79 € |
| Emission volume | N/A |
| Settlement | Barausgleich |
| Currency | EUR |
Technical Indicators
| Highest since issue | 210.5 € |
|---|---|
| Lowest since issue | 43.52 € |
| Spread | 4.3 € |
| Spread % | 3.83% |
- Stock Market
- Certificates
- 8H78S Certificat
- Quotes LEVERAGE LONG - VALLOUREC
