LEVERAGE LONG - VALLOUREC | Market Closed - Euronext Paris 17:30:00 14/06/2024 BST | ||
| 99.01 EUR | -9.27% |
|
| Current month | -31.78% | ||
| 1 month | -36.78% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 127.76 € | 127.33 € | 109.12 € | 98.7 € |
| Volume | 124 | 126 | 126 | 114 |
| Change | -8.72% | -0.34% | -14.30% | -9.55% |
| Opening | 140.84 | 129.19 | 127.69 | 110.85 |
| High | 141.17 | 133.04 | 128.38 | 111.07 |
| Low | 124.44 | 125.20 | 108.79 | 98.12 |
Performance
| 1 week | -28.88% | ||
| Current month | -31.78% | ||
| 1 month | -36.78% | ||
| 3 months | -30.59% | ||
| 6 months | +8.12% | ||
| Current year | -10.33% | ||
| 1 year | +65.33% |
Highs and lows
1 week
98.12
141.17
1 month
98.12172.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53c45f.RV5GPmEJLIadiZPNGK4wgaDpLYhbOuNtGNZlvuWt2fE.NwRrWixHY_yuuKKrVdgAx9eMSN9uaY0ZVY8szIuYkocyODJGO3pGzNrB4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:24 | 98.7 | 1 | 114 |
| 16:41:23 | 98.9 | 1 | 113 |
| 16:36:22 | 99.04 | 1 | 112 |
| 16:31:21 | 99.26 | 1 | 111 |
| 16:26:20 | 99.13 | 1 | 110 |
| 16:21:19 | 98.97 | 1 | 109 |
| 16:16:18 | 98.92 | 1 | 108 |
| 16:11:17 | 98.61 | 1 | 107 |
| 16:06:16 | 98.53 | 1 | 106 |
| 16:01:15 | 98.43 | 1 | 105 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - VALLOUREC |
| Issuer | |
| 8H78S | |
| ISIN | DE000SV6ZEA8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 210.5 € |
|---|---|
| Lowest since issue | 43.52 € |
- Stock Market
- Certificates
- 8H78S Certificat
- Quotes LEVERAGE LONG - VALLOUREC