LEVERAGE LONG - VALLOUREC | Market Closed - Euronext Paris 17:05:32 22/05/2024 BST | ||
| 13.68 EUR | -6.49% |
|
| Current month | +18.94% | ||
| 1 month | -15.78% |
Quotes 5-day view
Real-time Euronext Paris| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.13 € | 13.42 € | 14.88 € | 14.57 € | 13.68 € |
| Volume | 200 | 104 | 100 | 108 | 88 |
| Change | +3.90% | -5.02% | +10.88% | -2.08% | -6.49% |
| Opening | 9.76 | 14.00 | 13.63 | 14.86 | 14.76 |
| High | 14.57 | 14.06 | 15.33 | 15.52 | 15.02 |
| Low | 9.52 | 11.06 | 13.57 | 13.80 | 13.31 |
Performance
| 1 week | +9.80% | ||
| Current month | +18.94% | ||
| 1 month | -15.78% | ||
| 3 months | +175.43% | ||
| 6 months | +102.08% | ||
| Current year | +58.03% | ||
| 1 year | +187.38% |
Highs and lows
1 week
9.52
15.52
1 month
9.5218.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97482b9b369cdeea01af9.tK8T6K1Op87QBuhGRYiFnpJCy8_w75xa_CgqlQeE3Js.jd8i2sU24pHkfNwIPfD28vg2v7ufgPYQtVsb9HexiKLyy32f4APOm71Ihw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:28 | 13.67 | 1 | 191 |
| 16:35:26 | 13.66 | 1 | 190 |
| 16:30:25 | 13.8 | 1 | 189 |
| 16:25:24 | 13.82 | 1 | 188 |
| 16:20:23 | 13.93 | 1 | 187 |
| 16:15:22 | 13.89 | 1 | 186 |
| 16:10:21 | 13.87 | 1 | 185 |
| 16:05:20 | 13.75 | 1 | 184 |
| 16:00:19 | 13.78 | 1 | 183 |
| 15:55:18 | 13.77 | 1 | 182 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - VALLOUREC |
| Issuer | |
| 4D34S | |
| ISIN | DE000SQ87YP8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 62.29 € |
|---|---|
| Lowest since issue | 2.177 € |
- Stock Market
- Certificates
- 4D34S Certificat
- Quotes LEVERAGE LONG - VALLOUREC
