Real-time Euronext Paris 10:09:13 29/05/2024 BST | ||
7.52 EUR | -7.96% |
Current month | -25.46% | ||
1 month | -30.35% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 8.99 € | 8.73 € | 8.36 € | 8.17 € | 7.52 € |
Volume | 111 | 107 | 105 | 110 | 34 |
Change | -2.81% | -2.89% | -4.24% | -2.27% | -7.96% |
Opening | 9.45 | 8.76 | 8.63 | 8.25 | 8.02 |
High | 9.48 | 8.79 | 9.12 | 8.39 | 8.13 |
Low | 8.85 | 8.25 | 8.31 | 8.08 | 7.48 |
Performance
1 week | -12.24% | ||
Current month | -25.46% | ||
1 month | -30.35% | ||
3 months | -67.00% | ||
6 months | -42.34% | ||
Current year | -64.94% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:09:13 | 7.52 | 1 | 34 |
10:04:12 | 7.48 | 1 | 33 |
09:59:11 | 7.56 | 1 | 32 |
09:54:11 | 7.57 | 1 | 31 |
09:49:10 | 7.54 | 1 | 30 |
09:39:08 | 7.61 | 1 | 29 |
09:34:07 | 7.64 | 1 | 28 |
09:29:06 | 7.56 | 1 | 27 |
09:24:05 | 7.55 | 1 | 26 |
09:19:05 | 7.59 | 1 | 25 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | SARTORIUS STEDIM BIOTECH |
Issuer | Société Générale |
8H62S | |
ISIN | DE000SV6ZDX2 |
Date issued | 02/06/2023 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 50.7 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 68.75 € |
---|---|
Lowest since issue | 7.48 € |
Spread | 0.07 € |
Spread % | 0.92% |
- Stock Market
- Certificates
- 8H62S Certificat
- Quotes LEVERAGE LONG - SARTORIUS STEDIM BIO