LEVERAGE LONG - IPSEN | Market Closed - Euronext Paris 17:30:00 28/05/2024 BST | ||
| 34.48 EUR | -5.64% |
|
| Current month | +20.52% | ||
| 1 month | +24.93% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 41.55 € | 39.86 € | 36.54 € | 34.48 € |
| Volume | 50 | 112 | 111 | 109 |
| Change | +5.27% | -4.07% | -8.33% | -5.64% |
| Opening | 39.66 | 40.47 | 39.67 | 36.50 |
| High | 42.14 | 40.88 | 40.60 | 37.48 |
| Low | 39.30 | 39.13 | 35.53 | 34.21 |
Performance
| 1 week | -9.55% | ||
| Current month | +20.52% | ||
| 1 month | +24.93% | ||
| 3 months | +90.50% | ||
| 6 months | +52.36% | ||
| Current year | +24.16% | ||
| 1 year | -32.17% |
Highs and lows
1 week
34.21
42.14
1 month
25.4342.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.AGRzEtViZWYjx2bhUJKJjFApB7fjYmnqjaLEXwGQRog.Rl1AP6cFCzZCvzSLAKPG4WFwQceROCrew8nwCG30Cep4I0p7nw8CCnKvJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:58 | 34.48 | 1 | 101 |
| 16:40:57 | 34.44 | 1 | 100 |
| 16:35:56 | 34.38 | 1 | 99 |
| 16:30:55 | 34.31 | 1 | 98 |
| 16:25:54 | 34.39 | 1 | 97 |
| 16:20:53 | 34.24 | 1 | 96 |
| 16:15:52 | 34.43 | 1 | 95 |
| 16:10:51 | 34.23 | 1 | 94 |
| 16:05:50 | 34.47 | 1 | 93 |
| 16:00:49 | 34.42 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - IPSEN |
| Issuer | |
| 4D79S | |
| ISIN | DE000SQ87XH7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 94.38 € |
|---|---|
| Lowest since issue | 16.51 € |
- Stock Market
- Certificates
- 4D79S Certificat
- Quotes LEVERAGE LONG - IPSEN
