LEVERAGE LONG - CARREFOUR | Real-time Euronext Paris 15:25:51 28/05/2024 BST | ||
| 53.18 EUR | -6.36% |
|
| Current month | +6.59% | ||
| 1 month | +3.92% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 56.64 € | 56.61 € | 56.18 € | 56.79 € | 53.18 € |
| Volume | 119 | 121 | 119 | 112 | 95 |
| Change | +1.51% | -0.05% | -0.76% | +1.09% | -6.36% |
| Opening | 55.97 | 56.24 | 55.57 | 56.05 | 55.37 |
| High | 56.64 | 57.13 | 56.29 | 56.90 | 56 |
| Low | 55.32 | 55.95 | 55.01 | 55.83 | 51.95 |
Performance
| 1 week | +0.28% | ||
| Current month | +6.59% | ||
| 1 month | +3.92% | ||
| 3 months | +2.56% | ||
| 6 months | -17.09% | ||
| Current year | -7.46% | ||
| 1 year | -19.19% | ||
| 3 years | -22.13% |
Highs and lows
1 week
51.95
57.13
1 month
51.5861.04
3 years
46.78110.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4146df0d6d810a1f3.cHZXKUwJo6tFiKwa8t1X3EWm4gtyDga0ozYL5lzUCLQ.IDcfej1c-c8R3ZVslZMd8QTesHo6WU-NzV1M1TOdO_E0PGF-dT_Lm335ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:51 | 53.18 | 1 | 95 |
| 15:20:50 | 53.03 | 1 | 94 |
| 15:15:49 | 53.11 | 1 | 93 |
| 15:10:48 | 53.05 | 1 | 92 |
| 15:05:47 | 52.9 | 1 | 91 |
| 15:00:46 | 52.97 | 1 | 90 |
| 14:55:45 | 53.19 | 1 | 89 |
| 14:50:44 | 53.11 | 1 | 88 |
| 14:45:43 | 52.71 | 1 | 87 |
| 14:40:42 | 52.79 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - CARREFOUR |
| Issuer | |
| 2R44S | |
| ISIN | DE000SB2JY12 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 110.7 € |
|---|---|
| Lowest since issue | 46.35 € |
- Stock Market
- Certificates
- 2R44S Certificat
- Quotes LEVERAGE LONG - CARREFOUR
