Intesa Sanpaolo S.p.A. Stock INTESA SANPAOLO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo S.p.A.

Certificat

I09762

XS2723536897

Market Closed - Borsa Italiana 16:44:59 05/07/2024 BST
1,025 EUR +0.22% Intraday chart for Intesa Sanpaolo S.p.A.
Current month+0.54%
1 month+0.87%

Quotes 5-day view

Real-time Borsa Italiana
Intesa Sanpaolo S.p.A.(I09762) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 1018.61 € 1022.87 € 1022.51 € 1024.75 €
Volume 89 50 90 400
Change +0.59% +0.42% -0.04% +0.22%
Opening 1,018.47 1,020.07 1,023.31 1,023.50
High 1,019.23 1,022.87 1,029.03 1,024.86
Low 1,017.05 1,015.08 1,016.94 1,018.04

Performance

1 week+0.54%
Current month+0.54%
1 month+0.87%
3 months+1.82%

Highs and lows

1 week
1 011.84
Extreme 1011.84
1 029.03
1 month
1 008.74
Extreme 1008.74
1 029.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d0e5bff7593ee550c6366012b0a.OxP4lRkJ5wnxrOwBKFOQN8idKshIfoHJaC1FlSiQNTk.TUeyrFhxrTCU6ql0HSXkQ7DUb6R7JPSAIxgt83_TXWkIWa7-NEq_P9z-jw
DatePriceVolumeDaily volume
16:24:58 1,025 1 491
16:19:57 1,025 1 490
16:14:56 1,025 1 489
16:09:55 1,025 1 488
15:57:23 1,019 200 487
15:54:39 1,019 100 287
15:49:51 1,018 1 187
15:44:50 1,018 1 186
15:39:49 1,018 1 185

Static data

Product type
Buy / Sell
Underlying STANDARD LONG BARRIER PLUS CERTIFICATE - STOXX EUROPE 600 TECH(EUR)
Issuer
I09762
ISINXS2723536897
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,029 €
Lowest since issue 975.2 €
  1. Stock Market
  2. Certificates
  3. I09762 Certificat
  4. Quotes Intesa Sanpaolo S.p.A.