INLINE WARRANT - RENAULT | Market Closed - Euronext Paris 17:00:26 17/06/2024 BST | ||
| 8.36 EUR | -0.71% |
|
| Current month | +8.79% | ||
| 1 month | +2.06% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.52 € | 8.66 € | 8.62 € | 8.42 € | 8.36 € |
| Volume | 54 | 49 | 39 | 93 | 66 |
| Change | +0.83% | +1.64% | -0.46% | -2.32% | -0.71% |
| Opening | 8.34 | 8.54 | 8.69 | 8.65 | 8.34 |
| High | 8.53 | 8.67 | 8.79 | 8.65 | 8.44 |
| Low | 8.25 | 8.45 | 8.60 | 7.98 | 8.34 |
Performance
| 1 week | -3.22% | ||
| Current month | +8.79% | ||
| 1 month | +2.06% |
Highs and lows
1 week
7.98
8.79
1 month
7.088.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.AMk10i5Pfp9My4Hw-Gcb4tZgRefTCgBURq_ES1_V3Vs.VblXnWkWCs0djdHIlQpqh4ZTH4-ebDg3c56OIy26sCNEs0yGQxc9rT_m2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:23 | 8.36 | 1 | 64 |
| 16:40:23 | 8.35 | 1 | 63 |
| 16:25:20 | 8.36 | 1 | 62 |
| 16:20:19 | 8.39 | 1 | 61 |
| 16:15:19 | 8.4 | 1 | 60 |
| 16:10:18 | 8.41 | 1 | 59 |
| 16:05:17 | 8.42 | 1 | 58 |
| 15:55:16 | 8.43 | 1 | 57 |
| 15:25:11 | 8.44 | 1 | 56 |
| 15:20:10 | 8.43 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INLINE WARRANT - RENAULT |
| Issuer | |
| H948T | |
| ISIN | DE000HD4UM18 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.79 € |
|---|---|
| Lowest since issue | 5.49 € |
- Stock Market
- Certificates
- H948T Certificat
- Quotes INLINE WARRANT - RENAULT