INLINE WARRANT - CARREFOUR | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 3.84 EUR | -19.16% |
|
| Current month | -38.59% | ||
| 1 month | -55.94% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 5.38 € | 5.69 € | 4.75 € | 3.93 € |
| Volume | 105 | 91 | 101 | 97 |
| Change | +13.26% | +5.76% | -16.52% | -17.26% |
| Opening | 5.24 | 5.61 | 5.43 | 4.64 |
| High | 5.50 | 6.12 | 5.57 | 4.64 |
| Low | 4.55 | 5.32 | 4.56 | 2.82 |
Performance
| 1 week | -37.02% | ||
| Current month | -38.59% | ||
| 1 month | -55.94% |
Highs and lows
1 week
2.82
6.12
1 month
2.828.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8db2d.REfe-F0Lueh2X4AMREOfmH3DX0M3HRH_ot0mW2rwQZI.fD-ytRtU4ItCJvVKNCqv-0WhZiwBZCaz6oV0PAiKCNp2da61Gkz8qwYI7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:56 | 3.93 | 1 | 97 |
| 16:44:55 | 3.97 | 1 | 96 |
| 16:39:55 | 3.88 | 1 | 95 |
| 16:29:53 | 3.89 | 1 | 94 |
| 16:24:52 | 3.86 | 1 | 93 |
| 16:19:52 | 3.83 | 1 | 92 |
| 16:14:51 | 3.68 | 1 | 91 |
| 16:09:50 | 3.59 | 1 | 90 |
| 16:04:49 | 3.49 | 1 | 89 |
| 15:59:48 | 3.24 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INLINE WARRANT - CARREFOUR |
| Issuer | |
| H919T | |
| ISIN | DE000HD4ULG1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.06 € |
|---|---|
| Lowest since issue | 2.82 € |
- Stock Market
- Certificates
- H919T Certificat
- Quotes INLINE WARRANT - CARREFOUR