Real-time Euronext Paris 12:37:56 16/07/2024 BST | ||
9.58 EUR | -0.93% |
|
Current month | +18.94% | ||
1 month | +7.21% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 9.59 € | 9.53 € | 9.87 € | 9.67 € | 9.58 € |
Volume | 81 | 81 | 72 | 72 | 38 |
Change | +2.46% | -0.63% | +3.57% | -2.03% | -0.93% |
Opening | 9.39 | 9.53 | 9.54 | 9.67 | 9.59 |
High | 9.64 | 9.56 | 9.87 | 9.72 | 9.66 |
Low | 9.25 | 9.42 | 9.47 | 9.59 | 9.56 |
Performance
1 week | -0.41% | ||
Current month | +18.94% | ||
1 month | +7.21% |
Highs and lows
![Extreme 9.25](/images/extremecours_fleche.png)
![Extreme 7.97](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:37:56 | 9.58 | 1 | 38 |
12:27:54 | 9.57 | 1 | 37 |
12:17:52 | 9.58 | 1 | 36 |
12:12:51 | 9.57 | 1 | 35 |
12:07:50 | 9.58 | 1 | 34 |
12:02:49 | 9.57 | 1 | 33 |
11:57:48 | 9.58 | 1 | 32 |
11:47:46 | 9.57 | 1 | 31 |
11:42:45 | 9.58 | 1 | 30 |
11:37:44 | 9.56 | 1 | 29 |
Static data
Product type | |
Buy / Sell | |
Underlying | INLINE WARRANT - AIRBUS |
Issuer | |
H887T | |
ISIN | DE000HD4UKU4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.87 € |
---|---|
Lowest since issue | 2.56 € |
- Stock Market
- Certificates
- H887T Certificat
- Quotes INLINE WARRANT - AIRBUS