HVB BONUS CAP CERTIFICATE - KLÉPIERRE | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 31.76 EUR | -4.45% |
|
| Current month | -7.13% | ||
| 1 month | -1.76% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 33.07 € | 33.62 € | 33.24 € | 31.78 € |
| Volume | 89 | 88 | 81 | 92 |
| Change | -1.81% | +1.66% | -1.13% | -4.39% |
| Opening | 33.57 | 33.06 | 33.35 | 33.10 |
| High | 33.63 | 33.69 | 33.45 | 33.10 |
| Low | 32.92 | 32.97 | 33.19 | 31.36 |
Performance
| 1 week | -6.00% | ||
| Current month | -7.13% | ||
| 1 month | -1.76% | ||
| 3 months | +24.77% |
Highs and lows
1 week
31.36
33.75
1 month
31.3634.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6c69148dea6d.jOyDFZ0ib6-79PGRKhH8EIj3-Mz4MiZXY46yYPut1AM.vYDLYvlVKMHPub_0WHjRJe28nIeJHx4uL-r8F5jCsmLvgeRe6VMHl_ykkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:00 | 31.78 | 1 | 92 |
| 16:29:59 | 31.68 | 1 | 91 |
| 16:24:58 | 31.51 | 1 | 90 |
| 16:19:57 | 31.59 | 1 | 89 |
| 16:09:55 | 31.51 | 1 | 88 |
| 16:04:55 | 31.55 | 1 | 87 |
| 15:54:53 | 31.43 | 1 | 86 |
| 15:49:52 | 31.41 | 1 | 85 |
| 15:44:52 | 31.44 | 1 | 84 |
| 15:39:51 | 31.39 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB BONUS CAP CERTIFICATE - KL�PIERRE |
| Issuer | |
| 4686T | |
| ISIN | DE000HD2KV78 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 34.62 € |
|---|---|
| Lowest since issue | 23.09 € |
- Stock Market
- Certificates
- 4686T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - KLÉPIERRE
