HVB BONUS CAP CERTIFICATE - SARTORIUS STEDIM BIO | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 216.1 EUR | -0.36% |
|
| Current month | -23.19% | ||
| 1 month | -23.19% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 238.3 € | 223.92 € | 216.92 € | 217.11 € |
| Volume | 105 | 108 | 110 | 103 |
| Change | -1.87% | -6.03% | -3.13% | +0.09% |
| Opening | 238.20 | 227.18 | 215.60 | 211.63 |
| High | 247.28 | 227.18 | 226.15 | 219.85 |
| Low | 235.85 | 209.51 | 205.84 | 206.46 |
Performance
| 1 week | -19.27% | ||
| Current month | -23.19% | ||
| 1 month | -23.19% | ||
| 3 months | -30.89% |
Highs and lows
1 week
205.84
275.51
1 month
205.84318.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e2ad524d653c453d699.M30ynYuLW2pZMZTm3TTbCqeIjpsbyRyMssMfs14w82o.UEsB-LnMOANoXdaz6muzfsvL5_9YgH_42o8q9TF2vDBbOEPyptIPIQBJoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:36 | 217.1 | 1 | 103 |
| 16:43:35 | 216.9 | 1 | 102 |
| 16:38:34 | 216.8 | 1 | 101 |
| 16:28:33 | 219.8 | 1 | 100 |
| 16:23:32 | 217.7 | 1 | 99 |
| 16:18:32 | 217.6 | 1 | 98 |
| 16:13:31 | 218.1 | 1 | 97 |
| 16:03:30 | 216.7 | 1 | 96 |
| 15:58:29 | 216.3 | 1 | 95 |
| 15:53:28 | 214.7 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB BONUS CAP CERTIFICATE - SARTORIUS STEDIM BIO |
| Issuer | |
| 6304T | |
| ISIN | DE000HD2KW28 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 324.4 € |
|---|---|
| Lowest since issue | 205.8 € |
- Stock Market
- Certificates
- 6304T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - SARTORIUS STEDIM BIO
