HVB BONUS CAP CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
| 69.59 EUR | +0.68% |
|
| Current month | -5.92% | ||
| 1 month | -4.92% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 67.53 € | 68.78 € | 69.12 € | 69.59 € |
| Volume | 83 | 92 | 75 | 97 |
| Change | +1.50% | +1.85% | +0.49% | +0.68% |
| Opening | 66.94 | 67.92 | 69.66 | 69.22 |
| High | 68.05 | 69.28 | 69.88 | 70.21 |
| Low | 66.82 | 67.31 | 68.99 | 68.66 |
Performance
| 1 week | +1.03% | ||
| Current month | -5.92% | ||
| 1 month | -4.92% | ||
| 3 months | +1.98% |
Highs and lows
1 week
65.97
70.21
1 month
65.9774.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92509776.h0FaL4gm--sDIJY8xYahTwdn3zx45SNCMkQk7fEsyOM.syk5Ydp1lps1Z_d-kuXsYm4FqQwIpEYUWBMJv6BDkpb2Nx9Wyn-BmWRp_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:14 | 69.53 | 1 | 89 |
| 16:40:13 | 69.69 | 1 | 88 |
| 16:35:12 | 69.87 | 1 | 87 |
| 16:25:10 | 69.91 | 1 | 86 |
| 16:20:09 | 70.02 | 1 | 85 |
| 16:15:08 | 70.21 | 1 | 84 |
| 16:10:06 | 70.15 | 1 | 83 |
| 16:05:05 | 70.11 | 1 | 82 |
| 16:00:04 | 70.01 | 1 | 81 |
| 15:55:03 | 69.95 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB BONUS CAP CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 7761T | |
| ISIN | DE000HD2KWF5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 74.33 € |
|---|---|
| Lowest since issue | 59.88 € |
- Stock Market
- Certificates
- 7761T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - TOTALENERGIES
