FMOTR14.81TPIOPENB | Market Closed - Euronext Paris 17:30:01 17/07/2024 BST | ||
| 0.67 EUR | -10.67% |
|
Quotes 5-day view
Real-time Euronext Paris| 16/07/2024 | 17/07/2024 | |
|---|---|---|
| Last | 0.75 € | 0.63 € |
| Volume | 51 | 61 |
| Change | +∞% | -16.00% |
| Opening | 0.88 | 0.77 |
| High | 0.89 | 0.87 |
| Low | 0.72 | 0.49 |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3850e5c6dd.qTHR91P3cdh--uF8gFWpMCR65gachKOH6EJBs4InLBI.m3aavhmCMLUwn4RM4xD7fkgTkX7t8vDJjxQz5NoUeT_RCOKUGIU-qSelig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:11 | 0.63 | 1 | 61 |
| 16:43:11 | 0.62 | 1 | 60 |
| 16:38:10 | 0.63 | 1 | 59 |
| 16:33:09 | 0.61 | 1 | 58 |
| 16:28:08 | 0.6 | 1 | 57 |
| 16:13:06 | 0.64 | 1 | 56 |
| 16:08:05 | 0.62 | 1 | 55 |
| 16:03:04 | 0.64 | 1 | 54 |
| 15:58:03 | 0.62 | 1 | 53 |
| 15:53:03 | 0.6 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - FORD MOTOR |
| Issuer | |
| NW0PB | |
| ISIN | FRBNPP0793G0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.89 € |
|---|---|
| Lowest since issue | 0.49 € |
- Stock Market
- Certificates
- NW0PB Certificat
- Quotes FMOTR14.81TPIOPENB
