FAKTOR ZERTIFIKAT LONG - ASTRAZENECA | Market Closed - Borsa Italiana 21:04:59 19/06/2024 BST | ||
| 38.35 EUR | -0.70% |
|
| Current month | +3.24% | ||
| 1 month | +7.44% |
Quotes 5-day view
Real-time Borsa Italiana| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 39.07 € | 41.6 € | 39.77 € | 38.62 € | 38.35 € |
| Volume | 147 | 151 | 138 | 144 | 135 |
| Change | -2.50% | +6.48% | -4.40% | -2.89% | -0.70% |
| Opening | 39.50 | 39.85 | 41.77 | 40.52 | 38.75 |
| High | 40.65 | 41.60 | 41.82 | 40.75 | 38.8 |
| Low | 38.07 | 39.60 | 39.10 | 38.07 | 35.25 |
Performance
| 1 week | -4.49% | ||
| Current month | +3.24% | ||
| 1 month | +7.44% |
Highs and lows
1 week
35.25
41.82
1 month
32.1044.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9f4a7b7c4f1958ad585.M-ohPWwvXzvcZfCcXDk8lLRGa_Ufh4DrSg2NNNLOVXQ.CtNXcD55BmvvBKmtLgxorNgQKph0tMrdMzjBZZrjLARKoRUQJV8YepMtmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:40 | 38.27 | 1 | 112 |
| 16:49:39 | 38.37 | 1 | 111 |
| 16:44:39 | 38.3 | 1 | 110 |
| 16:39:38 | 38.4 | 1 | 109 |
| 16:34:38 | 38.3 | 1 | 108 |
| 16:29:37 | 38.25 | 1 | 107 |
| 16:24:37 | 38.27 | 1 | 106 |
| 16:19:36 | 38.2 | 1 | 105 |
| 16:14:35 | 38.27 | 1 | 104 |
| 16:09:35 | 38.15 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FAKTOR ZERTIFIKAT LONG - ASTRAZENECA |
| Issuer | |
| SAZNL5 | |
| ISIN | DE000SW8FX82 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 44.15 € |
|---|---|
| Lowest since issue | 19.05 € |
- Stock Market
- Certificates
- SAZNL5 Certificat
- Quotes FAKTOR ZERTIFIKAT LONG - ASTRAZENECA
