FACTOR CERTIFICATE - WORLDLINE | Real-time Euronext Paris 16:14:54 21/06/2024 BST | ||
| 21.12 EUR | -11.30% |
|
| Current month | -46.03% | ||
| 1 month | -40.95% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.98 € | 27.14 € | 24.76 € | 23.81 € | 21.12 € |
| Volume | 120 | 122 | 117 | 116 | 106 |
| Change | -1.26% | +8.65% | -8.77% | -3.84% | -11.30% |
| Opening | 25.20 | 25.75 | 27.34 | 25.22 | 23.68 |
| High | 26.86 | 27.48 | 27.34 | 26.18 | 24.49 |
| Low | 23.71 | 25.42 | 24.73 | 23.37 | 21.04 |
Performance
| 1 week | -18.76% | ||
| Current month | -46.03% | ||
| 1 month | -40.95% | ||
| 3 months | -18.35% | ||
| 6 months | -83.43% | ||
| Current year | -82.50% |
Highs and lows
1 week
21.04
29.78
1 month
21.0450.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82d2037e6dbcf6e7d4b61ca2244172.fesmOTy-Weeqa0nOSS1657IOKqZ0nV7cYcsxIqtef9A.Ip5ESxH8CYrZOyS3O0QVhd9RfPIt1wHvVKhZROAcK-cIskdhetMTqNkRPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:14:54 | 21.12 | 1 | 106 |
| 16:09:53 | 21.15 | 1 | 105 |
| 16:04:52 | 21.16 | 1 | 104 |
| 15:59:52 | 21.07 | 1 | 103 |
| 15:54:51 | 21.15 | 1 | 102 |
| 15:49:51 | 21.06 | 1 | 101 |
| 15:44:50 | 21.08 | 1 | 100 |
| 15:39:50 | 21.17 | 1 | 99 |
| 15:34:49 | 21.12 | 1 | 98 |
| 15:29:48 | 21.13 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - WORLDLINE |
| Issuer | |
| Y319S | |
| ISIN | DE000SU08JT9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 163.9 € |
|---|---|
| Lowest since issue | 21.04 € |
- Stock Market
- Certificates
- Y319S Certificat
- Quotes FACTOR CERTIFICATE - WORLDLINE
