FACTOR CERTIFICATE - VONT 7X L NG1 V28 | Market Closed - Borsa Italiana 07:08:02 21/06/2024 BST | ||
| 0.0415 EUR | -3.49% |
|
| 1 month | -71.99% | ||
| 3 months | -56.78% |
Quotes 5-day view
Real-time Borsa Italiana| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.0495 € | 0.0645 € | 0.0615 € | 0.043 € | 0.0415 € |
| Volume | 122 800 | 13 000 | 69 | 13 000 | 1 |
| Change | -25.00% | +30.30% | -4.65% | -30.08% | -3.49% |
| Opening | 0.05 | 0.05 | 0.07 | 0.06 | 0.042 |
| High | 0.06 | 0.06 | 0.07 | 0.06 | 0.042 |
| Low | 0.05 | 0.05 | 0.06 | 0.04 | 0.0415 |
Performance
| 1 week | -41.89% | ||
| 1 month | -71.99% | ||
| 3 months | -56.78% | ||
| 6 months | -99.58% | ||
| Current year | -99.74% |
Highs and lows
1 week
0.04
0.08
1 month
0.040.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
149aa1211dcea95.jkiv_McJ06N4CRoqTvSMiFBvlJhDh7YRoejKrh7t7no.wRvLjYpFhfwBX2hCDKP-0SYI1foP399l6LCp-jOagUv2Kv-IsD2ymhZbIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:35 | 0.047 | 1 | 13,076 |
| 16:26:30 | 0.0475 | 1 | 13,075 |
| 16:21:29 | 0.0485 | 1 | 13,074 |
| 16:16:28 | 0.0475 | 1 | 13,073 |
| 16:11:27 | 0.048 | 1 | 13,072 |
| 16:06:26 | 0.0485 | 1 | 13,071 |
| 15:56:24 | 0.05 | 1 | 13,070 |
| 15:51:23 | 0.0505 | 1 | 13,069 |
| 15:46:22 | 0.0495 | 1 | 13,068 |
| 15:41:21 | 0.05 | 1 | 13,067 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - VONT 7X L NG1 V28 |
| Issuer | |
| F41815 | |
| ISIN | DE000VM6LF91 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 97.2 € |
|---|---|
| Lowest since issue | 0.0175 € |
- Stock Market
- Certificates
- F41815 Certificat
- Quotes FACTOR CERTIFICATE - VONT 7X L NG1 V28
