FACTOR CERTIFICATE - VONT 7X S SPX V3 Stock FACTOR CERTIFICATE - VONT 7X S SPX V3
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FACTOR CERTIFICATE - VONT 7X S SPX V3

Certificat

F34707

DE000VU33C24

Real-time Borsa Italiana 13:04:31 23/05/2024 BST
0.1985 EUR -5.70% Intraday chart for FACTOR CERTIFICATE - VONT 7X S SPX V3
Current month-31.21%
1 month-34.22%

Quotes 5-day view

Real-time Borsa Italiana
FACTOR CERTIFICATE - VONT 7X S SPX V3(F34707) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.2095 € 0.2085 € 0.204 € 0.2105 € 0.1985 €
Volume 100 000 77 4 800 75 200 000
Change +0.48% -0.48% -2.16% +3.19% -5.70%
Opening 0.21 0.21 0.21 0.20 0.2015
High 0.21 0.21 0.21 0.21 0.203
Low 0.21 0.20 0.20 0.20 0.1985

Performance

1 week+1.69%
Current month-31.21%
1 month-34.22%
3 months-26.14%
6 months-66.59%
Current year-53.43%
1 year-82.76%

Highs and lows

1 week
0.20
Extreme 0.1985
0.21
1 month
0.20
Extreme 0.1985
0.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b789979baea3ee2b388.Uu30AHoyWsCrwGMC24yFUbnWvHzkrjIREMA06PfLnZs.AqPDNRRGDo_g9TNXk-7AP_qh2TO17Uh3RK5G0Ie4xd42mLs0IGRqg8WFFA
DatePriceVolumeDaily volume
13:04:31 0.1985 1 200,030
12:59:30 0.199 1 200,029
12:54:29 0.1995 1 200,028
12:49:28 0.199 1 200,027
12:44:28 0.1995 1 200,026
12:34:26 0.199 1 200,025
12:24:24 0.2 1 200,024
12:19:23 0.2005 1 200,023
12:09:22 0.2 1 200,022
11:59:20 0.2005 1 200,021

Static data

Product type
Buy / Sell
Underlying FACTOR CERTIFICATE - VONT 7X S SPX V3
Issuer
F34707
ISINDE000VU33C24
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.415 €
Lowest since issue 0.1985 €
  1. Stock Market
  2. Certificates
  3. F34707 Certificat
  4. Quotes FACTOR CERTIFICATE - VONT 7X S SPX V3