FACTOR CERTIFICATE - VONT 5X S CC1 V2 Stock FACTOR CERTIFICATE - VONT 5X S CC1 V2
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FACTOR CERTIFICATE - VONT 5X S CC1 V2

Certificat

F44030

DE000VM9KLX7

Market Closed - Borsa Italiana 21:04:59 24/05/2024 BST
0.0185 EUR 0.00% Intraday chart for FACTOR CERTIFICATE - VONT 5X S CC1 V2
Current month-68.47%
1 month-28.57%

Quotes 5-day view

Real-time Borsa Italiana
FACTOR CERTIFICATE - VONT 5X S CC1 V2(F44030) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.0415 € 0.0365 € 0.034 € 0.0185 € 0.0185 €
Volume 339 500 177 000 140 000 1 007 746 347 408
Change +9.21% -12.05% -6.85% -45.59% 0.00%
Opening 0.04 0.04 0.03 0.03 0.0175
High 0.05 0.05 0.04 0.04 0.0225
Low 0.04 0.03 0.03 0.02 0.016

Performance

1 week-53.95%
Current month-68.47%
1 month-28.57%
3 months-99.09%

Highs and lows

1 week
0.02
Extreme 0.016
0.05
1 month
0.02
Extreme 0.016
0.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1.wPG7YgLtAcPDZ1VNxy-UXSWbQZAUOqjc7BdIyW_Xm7c.rZndLUqLbJSLBiEEiRbnLnPQJdV4fMKmiXMugSbuw_KDi-sPToBGtKsdZQ
DatePriceVolumeDaily volume
16:45:36 0.0175 1 347,465
16:40:35 0.018 1 347,464
16:35:34 0.0185 1 347,463
16:30:33 0.019 1 347,462
16:26:33 0.0175 45,454 347,461
16:20:31 0.0185 1 302,007
16:16:12 0.02 7,500 302,006
16:10:29 0.0205 1 294,506
16:05:28 0.02 1 294,505
16:00:27 0.021 1 294,504

Static data

Product type
Buy / Sell
Underlying FACTOR CERTIFICATE - VONT 5X S CC1 V2
Issuer
F44030
ISINDE000VM9KLX7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 7.95 €
Lowest since issue 0.016 €
  1. Stock Market
  2. Certificates
  3. F44030 Certificat
  4. Quotes FACTOR CERTIFICATE - VONT 5X S CC1 V2