FACTOR CERTIFICATE - VONT 5X L BIDU V7 | Market Closed - Borsa Italiana 17:14:53 23/05/2024 BST | ||
| 0.15 EUR | -0.66% |
|
| Current month | -15.17% | ||
| 1 month | +8.63% |
Quotes 5-day view
Real-time Borsa Italiana| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.224 € | 0.2065 € | 0.1725 € | 0.151 € | 0.15 € |
| Volume | 10 000 | 15 000 | 48 960 | 58 500 | 3 500 |
| Change | -7.82% | -7.81% | -16.46% | -12.46% | -0.66% |
| Opening | 0.25 | 0.22 | 0.19 | 0.16 | 0.146 |
| High | 0.26 | 0.22 | 0.19 | 0.17 | 0.16 |
| Low | 0.21 | 0.20 | 0.17 | 0.15 | 0.1445 |
Performance
| 1 week | -33.04% | ||
| Current month | -15.17% | ||
| 1 month | +8.63% | ||
| 3 months | -56.61% | ||
| 6 months | -81.27% | ||
| Current year | -77.19% |
Highs and lows
1 week
0.14
0.27
1 month
0.140.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dd56ea1b6b6c81fde269df4f890ed60.H2MXEfc5_9Oinu2MsOOT4Fie7XXOYcprB_WTZhnw9yI.ViBjJYV9qKTQz4HUyLzQmm2ovkyWF5kiTrPSNS-IkRQpBiZdsE2q4cfbjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:49 | 0.152 | 1 | 3,586 |
| 16:49:48 | 0.1515 | 1 | 3,585 |
| 16:44:47 | 0.1535 | 1 | 3,584 |
| 16:39:47 | 0.152 | 1 | 3,583 |
| 16:34:46 | 0.1525 | 1 | 3,582 |
| 16:29:45 | 0.1535 | 1 | 3,581 |
| 16:24:44 | 0.153 | 1 | 3,580 |
| 16:19:43 | 0.151 | 1 | 3,579 |
| 16:14:42 | 0.1495 | 1 | 3,578 |
| 16:09:41 | 0.15 | 1 | 3,577 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - VONT 5X L BIDU V7 |
| Issuer | |
| F36787 | |
| ISIN | DE000VU7JJA5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.84 € |
|---|---|
| Lowest since issue | 0.117 € |
- Stock Market
- Certificates
- F36787 Certificat
- Quotes FACTOR CERTIFICATE - VONT 5X L BIDU V7
