FACTOR CERTIFICATE - PERNOD RICARD | Real-time Euronext Paris 12:44:46 17/06/2024 BST | ||
| 4.928 EUR | -14.15% |
|
| Current month | -37.13% | ||
| 1 month | -75.85% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.97 € | 6.8 € | 6.09 € | 5.74 € | 4.928 € |
| Volume | 142 | 117 | 142 | 8 | 65 |
| Change | -10.30% | -2.44% | -10.44% | -5.75% | -14.15% |
| Opening | 7.96 | 7.47 | 6.69 | 6.34 | 6.05 |
| High | 8.16 | 7.51 | 7.03 | 6.51 | 6.44 |
| Low | 5.86 | 6.27 | 5.62 | 5.73 | 4.414 |
Performance
| 1 week | -38.54% | ||
| Current month | -37.13% | ||
| 1 month | -75.85% | ||
| 3 months | -85.84% |
Highs and lows
1 week
4.41
8.88
1 month
4.4126.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.oNAqqDxWNL5ETx4gNvZBSMVnfZnVABNv0oX9zsIOEvo.x4d_xX8wV_EOEFFFBrsuO_VRT8qRbEQusNeT-oVRP4_ag0T9UHtg8SF-Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:46 | 4.928 | 1 | 65 |
| 12:39:46 | 4.884 | 1 | 64 |
| 12:34:45 | 4.828 | 1 | 63 |
| 12:29:45 | 4.992 | 1 | 62 |
| 12:24:44 | 4.931 | 1 | 61 |
| 12:19:44 | 4.892 | 1 | 60 |
| 12:14:43 | 4.89 | 1 | 59 |
| 12:09:42 | 4.814 | 1 | 58 |
| 12:04:42 | 4.762 | 1 | 57 |
| 11:59:41 | 4.621 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - PERNOD RICARD |
| Issuer | |
| N891S | |
| ISIN | DE000SU6NPX3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 92.89 € |
|---|---|
| Lowest since issue | 4.414 € |
- Stock Market
- Certificates
- N891S Certificat
- Quotes FACTOR CERTIFICATE - PERNOD RICARD