FACTOR CERTIFICATE - MICROSOFT | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 13.24 EUR | -6.50% |
|
| Current month | -65.06% | ||
| 1 month | -64.37% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 20.83 € | 14.96 € | 14.16 € | 13.58 € |
| Volume | 119 | 124 | 117 | 113 |
| Change | -3.43% | -28.18% | -5.35% | -4.10% |
| Opening | 20.84 | 17.84 | 13.53 | 13.86 |
| High | 21.97 | 17.84 | 14.72 | 15.20 |
| Low | 20.29 | 14.44 | 12.99 | 13.20 |
Performance
| 1 week | -38.80% | ||
| Current month | -65.06% | ||
| 1 month | -64.37% |
Highs and lows
1 week
12.99
23.87
1 month
12.9939.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe0207c2ff84.6yvw62bGtfsLWsf-197A4RfjtUgXT43S3O67-3fMeC0.uROYghyn-5l6Mv-QlZe62GCu8BEvNtzmvbr_ixCvHGquYqmqFq7Ck2Mxlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:58 | 13.58 | 1 | 113 |
| 16:40:57 | 13.52 | 1 | 112 |
| 16:35:56 | 13.34 | 1 | 111 |
| 16:30:55 | 13.43 | 1 | 110 |
| 16:25:54 | 13.41 | 1 | 109 |
| 16:20:53 | 13.2 | 1 | 108 |
| 16:15:52 | 13.22 | 1 | 107 |
| 16:10:51 | 13.26 | 1 | 106 |
| 16:05:50 | 13.27 | 1 | 105 |
| 16:00:49 | 13.31 | 1 | 104 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - MICROSOFT |
| Issuer | |
| 6U51S | |
| ISIN | DE000SW7UJE7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 85.86 € |
|---|---|
| Lowest since issue | 12.99 € |
- Stock Market
- Certificates
- 6U51S Certificat
- Quotes FACTOR CERTIFICATE - MICROSOFT
